Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 101.80 | 32 000 | 328 807 125.00 | 100.94 | 103.40 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.09 | 27 000 | 326 052 571.00 | 110.17 | 111.80 | |||
| KOB 10,875/04 | Přímé BCP | 11 548.92 | 27 000 | 311 820 963.00 | 112.93 | 113.60 | |||
| KB VAR/02 | Přímé BCP | 10 105.46 | 30 660 | 309 833 302.00 | 99.18 | 99.64 | |||
| ČS 10,75/02 | Přímé BCP | 11 242.33 | 27 414 | 308 197 262.00 | 108.33 | 109.00 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.36 | 28 000 | 306 222 000.00 | 109.32 | 109.39 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.62 | 23 100 | 296 514 927.00 | 122.46 | 122.75 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.58 | 26 000 | 291 416 750.00 | 108.32 | 108.59 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.56 | 26 000 | 287 476 000.00 | 110.10 | 110.85 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.72 | 25 000 | 279 055 150.00 | 104.71 | 104.72 | |||
| ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.71 | 25 000 | 261 794 000.00 | 104.71 | 104.72 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.88 | 21 000 | 236 718 959.00 | 108.57 | 108.90 | |||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 141.20 | 1 568 100 | 221 415 720.00 | 141.20 | 141.20 | ||
| ČS 10,75/02 | BAS Nahl. BCP | 108.49 | 19 920 | 216 129 120.00 | 108.39 | 109.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 503.26 | 18 001 | 207 070 253.00 | 108.40 | 110.70 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.76 | 20 000 | 201 335 364.00 | 99.51 | 100.00 | |||
| KB VAR/02 | BAS Nahl. BCP | 98.84 | 20 000 | 197 690 000.00 | 98.79 | 98.90 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.18 | 17 000 | 196 087 555.00 | 112.93 | 113.50 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 91.26 | 20 000 | 182 530 000.00 | 91.03 | 91.50 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 023.17 | 16 000 | 176 370 702.00 | 109.73 | 110.55 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.59 | 16 000 | 173 105 558.00 | 106.45 | 106.94 | |||
| O2 C.R. | UNIVYC BCP-1 | 567.26 | 300 102 | 170 236 471.00 | 380.08 | 596.31 | |||
| ČEZ 11,0625/08 | ADD Nahl. BCP | 110.29 | 11 600 | 127 943 200.00 | 110.15 | 110.35 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.40 | 11 000 | 122 540 000.00 | 111.20 | 111.80 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.39 | 110 000 | 122 423 964.00 | 98.75 | 99.49 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.26 | 11 000 | 121 285 981.00 | 110.00 | 110.55 | |||
| KOB VAR/05 | Přímé BCP | 10 241.68 | 11 469 | 117 461 813.00 | 99.95 | 100.35 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 273.90 | 10 000 | 112 739 025.00 | 108.90 | 108.90 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.28 | 10 500 | 107 608 314.00 | 100.20 | 100.39 | |||
| EIB 8,20/09 | Přímé BCP | 26 388.22 | 4 000 | 105 552 896.00 | 103.35 | 103.50 | |||
| EIB 8,20/09 | REP Nahl. BCP | 103.39 | 4 000 | 103 390 000.00 | 103.38 | 103.40 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.02 | 10 000 | 103 356 674.00 | 100.02 | 100.02 | |||
| IPB 8,90/04 | Přímé BCP | 10 303.42 | 10 000 | 103 034 200.00 | 99.30 | 99.45 | |||
| KOB VAR/05 | BAS Nahl. BCP | 100.29 | 10 000 | 100 290 000.00 | 100.23 | 100.35 | |||
| ST.DLUHOP. 6,80/01 | ADD Nahl. BCP | 99.51 | 10 000 | 99 510 000.00 | 99.51 | 99.51 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.00 | 10 000 | 99 000 000.00 | 99.00 | 99.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 411.54 | 9 000 | 93 703 900.00 | 102.80 | 103.40 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 101.85 | 8 718 | 88 999 965.00 | 101.49 | 102.30 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 115.39 | 70 000 | 78 077 389.00 | 98.79 | 100.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 831.17 | 6 000 | 76 987 010.00 | 122.55 | 122.70 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 103.14 | 7 000 | 73 073 404.00 | 103.14 | 103.14 | |||
| ČEZ | UNIVYC BCP-1 | 74.86 | 940 002 | 70 377 543.00 | 74.02 | 75.50 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 771.24 | 6 500 | 70 013 072.00 | 99.90 | 99.90 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.30 | 5 700 | 62 506 200.00 | 106.30 | 106.30 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 99.41 | 6 000 | 59 650 000.00 | 99.35 | 99.45 | |||
| ČSAD OSTRAVA | Přímé RMS | 1 | 583.30 | 100 000 | 58 330 000.00 | 583.30 | 583.30 | ||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 115.30 | 5 000 | 57 650 000.00 | 115.30 | 115.30 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.70 | 5 400 | 57 024 000.00 | 102.70 | 102.70 | |||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.80 | 5 000 | 53 400 000.00 | 106.80 | 106.80 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.65 | 2 000 | 52 869 111.00 | 103.39 | 103.82 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 122.55 | 4 000 | 51 381 130.00 | 122.42 | 122.68 | |||
| ČS.PLAVBA LABSKÁ | FWD Nahl. BCP | 327.00 | 153 600 | 50 227 200.00 | 327.00 | 327.00 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.43 | 50 000 | 49 715 000.00 | 99.43 | 99.43 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 597.00 | 82 000 | 48 954 000.00 | 597.00 | 597.00 | |||
| PF IKS KB PLUS | Přímé BCP | 279.91 | 170 000 | 47 585 000.00 | 279.90 | 280.00 | |||
| UNIPETROL | ADD Nahl. BCP | 66.79 | 700 000 | 46 754 600.00 | 66.65 | 67.45 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.64 | 4 000 | 46 037 886.00 | 110.50 | 110.85 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 114.60 | 4 000 | 45 840 000.00 | 114.60 | 114.60 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 11 938.77 | 3 800 | 45 367 332.00 | 109.90 | 110.00 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 113.00 | 4 000 | 45 200 000.00 | 113.00 | 113.00 | |||
| |||||||||
