Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,125/04 | UNIVYC BCP-1 | 101.80 | 32 000 | 328 807 125.00 | 100.94 | 103.40 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.09 | 27 000 | 326 052 571.00 | 110.17 | 111.80 | |||
KOB 10,875/04 | Přímé BCP | 11 548.92 | 27 000 | 311 820 963.00 | 112.93 | 113.60 | |||
KB VAR/02 | Přímé BCP | 10 105.46 | 30 660 | 309 833 302.00 | 99.18 | 99.64 | |||
ČS 10,75/02 | Přímé BCP | 11 242.33 | 27 414 | 308 197 262.00 | 108.33 | 109.00 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 109.36 | 28 000 | 306 222 000.00 | 109.32 | 109.39 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.62 | 23 100 | 296 514 927.00 | 122.46 | 122.75 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.58 | 26 000 | 291 416 750.00 | 108.32 | 108.59 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 110.56 | 26 000 | 287 476 000.00 | 110.10 | 110.85 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.72 | 25 000 | 279 055 150.00 | 104.71 | 104.72 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 104.71 | 25 000 | 261 794 000.00 | 104.71 | 104.72 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.88 | 21 000 | 236 718 959.00 | 108.57 | 108.90 | |||
ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 141.20 | 1 568 100 | 221 415 720.00 | 141.20 | 141.20 | ||
ČS 10,75/02 | BAS Nahl. BCP | 108.49 | 19 920 | 216 129 120.00 | 108.39 | 109.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 503.26 | 18 001 | 207 070 253.00 | 108.40 | 110.70 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.76 | 20 000 | 201 335 364.00 | 99.51 | 100.00 | |||
KB VAR/02 | BAS Nahl. BCP | 98.84 | 20 000 | 197 690 000.00 | 98.79 | 98.90 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.18 | 17 000 | 196 087 555.00 | 112.93 | 113.50 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 91.26 | 20 000 | 182 530 000.00 | 91.03 | 91.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 023.17 | 16 000 | 176 370 702.00 | 109.73 | 110.55 | |||
|