Top volume, The Prague Stock Exchange dne 23.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
| SČ ENERGETIKA | 2 440.00 | -0.40% | 338 000 | 140 | 2 351.00 | -0.38% | 79 697 | 34 | ||||||
| ŠKODA | 158.00 | +2.59% | 322 496 | 2 066 | 151.00 | +2.86% | 20 869 | 134 | ||||||
| PARAMO | 690.00 | +4.54% | 287 040 | 416 | 690.00 | +1.47% | 21 627 | 32 | ||||||
| METROSTAV | 137.00 | +1.48% | 279 800 | 2 000 | 138.60 | +3.97% | 51 222 | 364 | ||||||
| ARCELORMITTAL | 177.90 | +3.43% | 243 820 | 1 412 | 171.50 | +0.58% | 77 238 | 436 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
| BANKOVNÍ HOLDING | 1 160.00 | -0.42% | 125 280 | 108 | 1 053.00 | -8.85% | 219 894 | 199 | ||||||
| IP BANKA | 93.90 | +3.18% | 111 810 | 1 200 | 92.10 | +0.10% | 850 886 | 9 152 | ||||||
| ŽDB | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +2.10% | 102 000 | 300 | 327.50 | -4.57% | 56 608 | 170 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | +4.25% | 95 520 | 80 | 1 210.10 | +0.84% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
| ZPS ZLÍN | 85.50 | -1.15% | 80 712 | 944 | 87.80 | +5.78% | 99 208 | 1 186 | ||||||
| VÍTKOVICE | 66.00 | 0.00% | 72 800 | 1 100 | 67.80 | +3.51% | 19 765 | 301 | ||||||
| ALIACHEM | 90.00 | 0.00% | 70 082 | 770 | 88.40 | -4.32% | 174 805 | 1 900 | ||||||
| ŽIVNOBANKA-PODÍL.F | 551.10 | +0.52% | 65 030 | 118 | 550.30 | +0.05% | 369 194 | 670 | ||||||
| ETA | 160.00 | -0.62% | 64 480 | 403 | 155.20 | +0.12% | 2 328 | 15 | ||||||
| AG1 OPF | 1 212.00 | 0.00% | 60 600 | 50 | ||||||||||
| ||||||||||||||
