The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 15.00 | 0.00% | 30 | 2 | ||||||||||
| DEZA | 376.10 | +0.29% | 752 | 2 | ||||||||||
| JEMČA | 429.00 | +4.35% | 858 | 2 | ||||||||||
| GRAFIATISK | 315.00 | -10.00% | 630 | 2 | ||||||||||
| COLORBETON | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 204.00 | +10.27% | 612 | 3 | ||||||||||
| ZPA NOVÁ PAKA | 40.00 | +8.10% | 120 | 3 | ||||||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 312 | 3 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 1 920 | 3 | ||||||
| HOTEL JALTA PRAHA | 642.50 | -0.07% | 1 928 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 58.00 | 0.00% | 174 | 3 | ||||||||||
| DERMACOL | 108.00 | +9.09% | 324 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 180.00 | 0.00% | 0 | 0 | 8 262.00 | +0.87% | 24 786 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 153.00 | -4.49% | 612 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.20 | 0.00% | 10 401 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 195.00 | 0.00% | 780 | 4 | ||||||||||
| VÍNO BZENEC | 36.10 | +0.27% | 144 | 4 | ||||||||||
| INFUSIA | 179.50 | -0.27% | 701 | 4 | ||||||||||
| ||||||||||||||
