Hi price, The Prague Stock Exchange dne 23.6.1999

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1999  28.6.1999  25.6.1999  24.6.1999 23.6.1999

The Prague Sotck Exchange and RM-System - daily results - 23.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.41	-4.74%	0	0	49.00	0.00%	0	0
COOP 94 PFU	6.00	0.00%	0	0	6.10	0.00%	423 400	70 500
TRANSPORTA CHRUDIM	10.17	0.00%	0	0	11.00	-4.34%	0	0
IF PRO PROSPE PRŮM	12.65	-2.69%	2 657	210	13.20	-2.22%	17 024	1 285
ZETOR	13.00	-4.55%	2 262	174	13.90	-0.71%	0	0
AERO HOLDING	13.00	0.00%	0	0	13.00	+8.33%	119 430	9 615
APOLLÓN HOLDING	16.15	0.00%	0	0	16.60	+1.84%	3 154	190
ASPEKTA H.13,4/00	16.21	+4.98%	0	0	10 000.00	0.00%	0	0
SVIT ZLÍN	19.95	0.00%	0	0	22.30	-0.88%	2 681	120
PBS BRNO DIZ	21.00	0.00%	0	0	18.50	+2.77%	777	42
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	28.35	0.00%	0	0	30.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	1 097	34
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	490	16	31.00	0.00%	8 773	283
ARMABETON PRAHA	32.00	0.00%	0	0	30.30	-0.65%	883	29
VLNAP	32.11	0.00%	0	0	18.10	+3.42%	362	20
ČETRANS ÚSTÍ N.L.	33.08	0.00%	0	0	37.00	+8.82%	0	0
XAVEROV	35.00	0.00%	0	0	37.00	0.00%	1 036	28
TONAK	35.55	0.00%	0	0	35.00	+7.36%	4 655	133
SG - INDUSTRY	41.00	0.00%	0	0	43.10	+3.85%	40 639	940
‹‹ First 60     Next 20 ›