The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 131.10 | -5.00% | 10 488 | 80 | 145.00 | -9.93% | 12 050 | 80 | ||||||
| JM ENERGETIKA | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
| LÁZNĚ TEPLICE V Č. | 176.70 | -5.00% | 7 068 | 40 | 190.00 | -5.00% | 24 440 | 126 | ||||||
| VELETRŽNÍ FINANČNÍ | 101.08 | -5.00% | 3 032 | 30 | 103.30 | -7.76% | 24 144 | 233 | ||||||
| PRIOR IK | 110.56 | -4.99% | 0 | 0 | 129.80 | +0.54% | 2 596 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.06 | -4.99% | 0 | 0 | 130.00 | -3.70% | 13 893 | 107 | ||||||
| ČKD PRAHA HOLDING | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| ČKD DOPR.SYSTÉMY | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
| BOHEMIA SEKT | 3 430.00 | -4.98% | 0 | 0 | 3 258.00 | +1.73% | 22 807 | 7 | ||||||
| PPF INVEST.HOLDING | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
| ZČ ENERGETIKA | 3 342.00 | -4.97% | 0 | 0 | 2 983.00 | -12.26% | 11 932 | 4 | ||||||
| KERAMIKA HOB | 1 093.00 | -4.95% | 43 720 | 40 | 1 009.00 | -10.00% | 218 943 | 211 | ||||||
| ASPEKTA HOLDING | 2.41 | -4.74% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
| ZETOR | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
| ČESKÁ SPOŘITELNA | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | -1.86% | 46 550 921 | 36 503 | 1 250.00 | -0.92% | 45 364 | 36 | ||||||
| ČEZ | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
| IPS SKANSKA | 137.55 | -1.17% | 1 591 145 | 11 475 | 136.70 | -0.21% | 41 540 | 300 | ||||||
| ||||||||||||||
