The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.00 | +200.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 69.00 | +25.45% | 966 | 14 | ||||||
| RUBENA | 347.10 | +17.26% | 336 857 | 1 041 | ||||||||||
| ŽDB | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| GEOTEST BRNO | 235.00 | +15.76% | 2 350 | 10 | ||||||||||
| CHEVAK CHEB | 210.00 | +14.37% | 21 125 | 105 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | +12.28% | 9 600 | 300 | ||||||||||
| AQUASERV | 2 140.10 | +11.53% | 42 802 | 20 | ||||||||||
| TESLA STRAŠNICE | 10.00 | +11.11% | 10 | 1 | ||||||||||
| PRAKOM BRNO | 50.00 | +11.11% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 60.00 | +11.11% | 0 | 0 | ||||||||||
| ABATIS | 50.00 | +11.11% | 0 | 0 | ||||||||||
| LIGLASS | 109.30 | +10.29% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 204.00 | +10.27% | 612 | 3 | ||||||||||
| PRAMEN BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SANITAS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 902.00 | +10.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 298.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
