Hi price, The Prague Stock Exchange dne 23.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | +0.56% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 978.40 | -0.38% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 258.10 | +1.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | -0.68% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 689.00 | -0.43% | 1 163 473 624 | 312 324 | 3 701.00 | -1.08% | 8 782 222 | 2 339 | ||||||
| DAX REV BONUS II | 2 826.00 | -0.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 391.00 | -2.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | -1.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 801.00 | -1.26% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 624.00 | +4.17% | 13 415 000 | 82 | ||||||||||
| PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||||
| CETV | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | +2.71% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 232.00 | -1.47% | 0 | 0 | ||||||
| GOLD | 1 376.00 | -1.85% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 360.00 | 0.00% | 270 700 | 2 | ||||||||||
| CEZ FUT DEC08 | 1 360.00 | +2.56% | 277 900 | 2 | ||||||||||
| S-BOX DIMAX | 1 356.00 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 1 344.00 | +1.36% | 1 386 105 476 | 1 040 412 | 1 337.70 | +0.66% | 1 837 063 | 1 380 | ||||||
| KOMODITY PLUS | 1 257.00 | +1.86% | 0 | 0 | ||||||||||
| ZENTIVA | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||||
| VIG | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 092.00 | +6.02% | 108 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | -1.92% | 426 800 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
| CPI FIM | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 829.50 | +0.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 758.60 | +2.18% | 0 | 0 | ||||||
| CTX | 648.90 | -2.44% | 0 | 0 | ||||||||||
| ECM | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| ROTX 10000 TL | 614.00 | -9.05% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 592.40 | -2.84% | 0 | 0 | ||||||||||
| NWN | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| NWR | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| RDX | 519.30 | -1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 497.30 | -5.94% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 488.60 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 486.20 | -0.06% | 261 029 083 | 534 933 | 492.10 | +0.22% | 4 693 850 | 9 536 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 465.30 | +9.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | -3.52% | 25 670 | 42 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 390.20 | -2.13% | 0 | 0 | ||||||||||
| KB DISCOUNT | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||||
| PFNONWOVENS | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
| SRX INDEX CERT | 251.80 | -0.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 231.70 | +5.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 213.20 | -2.02% | 0 | 0 | ||||||||||
| CTX TS 3500 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||||
| ||||||||||||||
