Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 008.68 | 80 000 | 800 694 444.44 | 98.20 | 98.20 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 920.44 | 15 000 | 148 806 666.66 | 94.20 | 94.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 423.00 | 10 000 | 104 230 000.00 | 102.95 | 102.95 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 700.67 | 7 490 | 72 657 993.33 | 95.25 | 95.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 028.56 | 5 000 | 50 142 777.78 | 96.35 | 96.35 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 929.03 | 5 000 | 49 645 138.89 | 95.05 | 95.05 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 537.28 | 5 000 | 47 686 388.89 | 95.27 | 95.27 | ||
| METROSTAV | Přímé RMS | 1 900.00 | 18 589 | 35 319 100.00 | |||||
| ZENTIVA | Bloky BCP | 2 | 1 150.00 | 26 622 | 30 615 300.00 | 1 150.00 | 1 150.00 | ||
| NWN | Bloky BCP | 2 | 614.83 | 32 000 | 19 674 480.00 | 605.79 | 620.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 703.33 | 3 000 | 11 109 990.00 | 3 703.33 | 3 703.33 | ||
| PFNONWOVENS | Bloky BCP | 1 | 390.60 | 28 000 | 10 936 800.00 | 390.60 | 390.60 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 196.94 | 1 000 | 10 196 944.44 | 98.41 | 98.41 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 554.55 | 524 | 5 006 583.04 | 95.44 | 95.44 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 127 037 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 8 100 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 2 | 9 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 400 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 3 100 | ||||||
| |||||||||
