The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||||
| CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||||
| AAA AUTO | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
| ROTX 10000 TL | 614.00 | -9.05% | 0 | 0 | ||||||||||
| CECE TL | 138.81 | -8.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
| GOLD TURBO LONG | 497.30 | -5.94% | 0 | 0 | ||||||||||
| NWN | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| NWR | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| WHEAT TL 519 | 66.31 | -5.55% | 0 | 0 | ||||||||||
| RDX 1600 TL | 134.60 | -5.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
| ECM | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||||
| PX 1200 TL | 43.80 | -3.08% | 266 400 | 6 000 | ||||||||||
| CECE VB-AFT | 592.40 | -2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 391.00 | -2.77% | 0 | 0 | ||||||||||
| CPI FIM | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||||
| WIG VB-AFT | 190.71 | -2.46% | 0 | 0 | ||||||||||
| CTX | 648.90 | -2.44% | 0 | 0 | ||||||||||
| CETV | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
| BUX VB-AFT | 205.20 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 390.20 | -2.13% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 213.20 | -2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
| ERBA FUT SEP08 | 1 073.00 | -1.92% | 426 800 | 4 | ||||||||||
| GOLD | 1 376.00 | -1.85% | 0 | 0 | ||||||||||
| KB 3000 TL | 89.30 | -1.54% | 48 150 | 500 | ||||||||||
| KB DISCOUNT | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||||
| RDX | 519.30 | -1.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 801.00 | -1.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | -1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.23 | -1.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 32.70 | -0.88% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||||
| CROX INDEX CERT | 488.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 356.00 | -0.59% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 689.00 | -0.43% | 1 163 473 624 | 312 324 | 3 701.00 | -1.08% | 8 782 222 | 2 339 | ||||||
| SRX INDEX CERT | 251.80 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 486.20 | -0.06% | 261 029 083 | 534 933 | 492.10 | +0.22% | 4 693 850 | 9 536 | ||||||
| DAX REV BONUS II | 2 826.00 | -0.04% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | -3.52% | 25 670 | 42 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 360.00 | 0.00% | 270 700 | 2 | ||||||||||
| ||||||||||||||
