Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 008.68 | 80 000 | 800 694 444.44 | 98.20 | 98.20 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 920.44 | 15 000 | 148 806 666.66 | 94.20 | 94.50 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 423.00 | 10 000 | 104 230 000.00 | 102.95 | 102.95 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 700.67 | 7 490 | 72 657 993.33 | 95.25 | 95.25 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 028.56 | 5 000 | 50 142 777.78 | 96.35 | 96.35 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 929.03 | 5 000 | 49 645 138.89 | 95.05 | 95.05 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 537.28 | 5 000 | 47 686 388.89 | 95.27 | 95.27 | |
METROSTAV | Přímé RMS | 1 900.00 | 18 589 | 35 319 100.00 | ||||
ZENTIVA | Bloky BCP | 2 | 1 150.00 | 26 622 | 30 615 300.00 | 1 150.00 | 1 150.00 | |
NWN | Bloky BCP | 2 | 614.83 | 32 000 | 19 674 480.00 | 605.79 | 620.25 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 703.33 | 3 000 | 11 109 990.00 | 3 703.33 | 3 703.33 | |
PFNONWOVENS | Bloky BCP | 1 | 390.60 | 28 000 | 10 936 800.00 | 390.60 | 390.60 | |
ČEZ 4,30/10 | Bloky BCP | 1 | 10 196.94 | 1 000 | 10 196 944.44 | 98.41 | 98.41 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 554.55 | 524 | 5 006 583.04 | 95.44 | 95.44 | |
ČEZ | Souhrn-CF0 Jiné BCP | 6 | 127 037 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 8 100 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 2 | 9 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 4 400 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 3 100 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 10 006 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV2 Jiné BCP | 1 | 12 200 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 30 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV2 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 6 634 | |||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 2 | 10 623 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 267 | |||||
PFNONWOVENS | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 106 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
CETV | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 9 | 79 201 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BF0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 75 000 |