The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
| BUX VB-AFT | 205.20 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 390.20 | -2.13% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 213.20 | -2.02% | 0 | 0 | ||||||||||
| UNIPETROL | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
| ERBA FUT SEP08 | 1 073.00 | -1.92% | 426 800 | 4 | ||||||||||
| GOLD | 1 376.00 | -1.85% | 0 | 0 | ||||||||||
| KB 3000 TL | 89.30 | -1.54% | 48 150 | 500 | ||||||||||
| KB DISCOUNT | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||||
| RDX | 519.30 | -1.37% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 801.00 | -1.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | -1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.23 | -1.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
| ERSTE 30,5 TL | 32.70 | -0.88% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||||
| CROX INDEX CERT | 488.60 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 356.00 | -0.59% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 689.00 | -0.43% | 1 163 473 624 | 312 324 | 3 701.00 | -1.08% | 8 782 222 | 2 339 | ||||||
| ||||||||||||||
