The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
AKRO OPF GLOBAL. | 342.60 | -2.89% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.18 | +0.45% | 3 301 148 | 34 520 | ||||||||||
ARCELORMITTAL | 6 277.00 | -2.68% | 622 852 | 98 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 82.00 | -5.42% | 44 321 | 529 | ||||||||||
BOHEMIA CRYS.GROUP | 232.50 | +9.98% | 4 789 | 21 | ||||||||||
BRENT CRUDE OIL | 155.85 | +0.78% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 135.29 | +0.74% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.20 | -2.33% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 391.00 | -2.77% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||||
CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||||
CECE TL | 138.81 | -8.32% | 0 | 0 | ||||||||||
CECE TS 3450 | 231.70 | +5.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 592.40 | -2.84% | 0 | 0 | ||||||||||
CECEXT | 390.20 | -2.13% | 0 | 0 | ||||||||||
|