The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
| CETV | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
| INTEL CORP. | 345.50 | -0.34% | 1 724 | 5 | ||||||||||
| MICROSOFT CORP. | 437.70 | -0.52% | 4 377 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.50 | +9.98% | 4 789 | 21 | ||||||||||
| METROSTAV | 1 304.10 | -10.00% | 46 948 | 36 | ||||||||||
| KAROSERIA | 760.00 | -1.29% | 30 400 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | -3.52% | 25 670 | 42 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
| DEUTSCHE TELEKOM | 253.50 | +2.63% | 17 782 | 72 | ||||||||||
| ARCELORMITTAL | 6 277.00 | -2.68% | 622 852 | 98 | ||||||||||
| ČKD KUTNÁ HORA | 365.00 | +0.55% | 36 500 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 729.30 | -9.94% | 107 936 | 148 | ||||||||||
| ECM | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| NOKIA CORP. | 369.30 | -2.09% | 57 295 | 155 | ||||||||||
| PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
| VÍTKOVICE | 736.00 | -1.73% | 281 417 | 380 | ||||||||||
| AVIA | 82.00 | -5.42% | 44 321 | 529 | ||||||||||
| ZENTIVA | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||||
| CPI FIM | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||||
| ||||||||||||||
