Hi price, The Prague Stock Exchange dne 23.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | 0.00% | 1 371 291 | 8 217 369 | 0.20 | 0.00% | 3 140 | 15 700 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 4.42 | -5.96% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.80 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.45 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.10 | +1.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.60 | +32.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.45 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.00 | -0.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.00 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | +3.51% | 53 500 | 2 000 | ||||||||||
| EB EURCZK TS5 | 29.30 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.55 | -11.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.55 | +0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.90 | +10.03% | 0 | 0 | ||||||||||
| CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
| EB SIL TL6 | 62.20 | -8.19% | 6 919 | 110 | ||||||||||
| ||||||||||||||
