Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2015
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CETIN | Bloky BCP | 1 | 175.50 | 4 519 255 | 793 129 252.50 | 175.50 | 175.50 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 583.33 | 42 000 | 444 500 000.00 | 104.52 | 105.00 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 338.97 | 30 000 | 310 169 000.00 | 100.61 | 100.61 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 756.16 | 20 000 | 215 123 111.11 | 107.35 | 107.35 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 475.75 | 15 000 | 172 136 301.37 | 111.70 | 111.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 795.00 | 13 000 | 140 335 000.00 | 107.15 | 107.15 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 874.10 | 7 300 | 86 680 927.78 | 117.70 | 117.72 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 090.38 | 5 000 | 45 451 912.57 | 90.80 | 90.80 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 155.64 | 4 000 | 36 622 568.30 | 91.45 | 91.45 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.08 | 1 000 | 10 339 077.78 | 100.63 | 100.63 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 149.47 | 500 | 6 574 736.11 | 127.80 | 127.80 | ||
ČEZ | Bloky BCP | 1 | 566.00 | 10 000 | 5 660 000.00 | 566.00 | 566.00 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 791.61 | 403 | 4 349 019.28 | 107.10 | 107.10 | ||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 13 806 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 100 | ||||||
VIG | Souhrn-CV3 Jiné BCP | 4 | 4 617 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 2 403 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 35 600 | ||||||
KOVOPETROL PLZEŇ | Souhrn-CF0 Jiné BCP | 1 | 10 034 | ||||||
|