The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 33.55 | -11.83% | 0 | 0 | ||||||||||
| EB SIL TL6 | 62.20 | -8.19% | 6 919 | 110 | ||||||||||
| EB EURCZK TL3 | 4.42 | -5.96% | 0 | 0 | ||||||||||
| CEZ TS 980 | 145.35 | -3.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.20 | -2.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 893.00 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.30 | -1.78% | 0 | 0 | ||||||||||
| STOCK | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
| PFNONWOVENS | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
| EB CEZ TL6 | 20.00 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TL8 | 369.50 | -0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 106.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 737.00 | -0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 402.00 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 342.00 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.30 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 537.90 | -0.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.20 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.80 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
