The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 120.00 | -0.99% | 360 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 61.10 | -0.16% | 183 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 360.00 | +4.99% | 10 080 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| JUNIORSKÝ UPF | 123.40 | +3.69% | 370 | 3 | ||||||||||
| LANEX | 550.10 | -4.76% | 1 650 | 3 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 4 860 | 3 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 54.80 | -7.89% | 164 | 3 | ||||||||||
| VČ ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 1 428.10 | -4.79% | 4 428 | 3 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
| MANHATTAN IF | 1 216.00 | +0.40% | 4 864 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 310.10 | -9.06% | 1 240 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 625.00 | -0.94% | 10 500 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 105.50 | +0.47% | 422 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 321.00 | 0.00% | 1 284 | 4 | ||||||||||
| MASNA STUDENÁ | 60.20 | +0.16% | 241 | 4 | ||||||||||
| ŽĎAS | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 47.10 | 0.00% | 188 | 4 | ||||||||||
| SMP CONSTRUCTION | 92.10 | -4.65% | 368 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 52.10 | +0.19% | 208 | 4 | ||||||||||
| ||||||||||||||
