Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | SPT Nahl. BCP | 108.08 | 16 800 | 453 967 000.00 | 107.95 | 108.40 | |||
EIB 8,20/09 | Přímé BCP | 27 645.44 | 16 000 | 442 326 963.00 | 105.37 | 108.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.64 | 15 000 | 414 266 442.00 | 105.37 | 108.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 177.03 | 37 000 | 413 550 040.00 | 111.53 | 112.50 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.99 | 34 000 | 392 168 846.00 | 114.77 | 116.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.97 | 29 035 | 377 455 756.00 | 122.50 | 123.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.96 | 32 000 | 357 365 433.00 | 111.53 | 112.15 | |||
KB VAR/02 | Přímé BCP | 10 181.23 | 33 000 | 335 980 517.00 | 98.79 | 99.89 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.11 | 33 000 | 330 371 000.00 | 99.72 | 100.27 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 164.91 | 29 000 | 294 782 310.00 | 99.72 | 100.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.11 | 24 000 | 243 899 007.00 | 98.79 | 99.91 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 99.00 | 23 140 | 232 803 326.00 | 91.03 | 105.10 | |||
ČEZ 11,3/05 | Přímé BCP | 10 059.63 | 23 140 | 232 779 811.00 | 91.03 | 105.10 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 119.68 | 200 000 | 223 936 977.00 | 98.79 | 98.79 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 991.50 | 15 500 | 201 368 245.00 | 122.44 | 123.18 | |||
KOB VAR/05 | Přímé BCP | 10 326.67 | 18 790 | 194 038 200.00 | 100.24 | 100.38 | |||
KOB 10,875/04 | Přímé BCP | 11 887.54 | 15 000 | 178 313 060.00 | 115.35 | 116.29 | |||
UNIPETROL | UNIVYC BCP-2 | 72.72 | 2 385 000 | 173 430 869.00 | 49.66 | 75.20 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.70 | 14 000 | 166 305 752.00 | 115.66 | 115.84 | |||
HZL KB 8,125/04 | Přímé BCP | 10 668.11 | 15 450 | 164 822 259.00 | 103.99 | 107.70 | |||
|