Top number of shares per day, RM System dne 23.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1999  28.7.1999  27.7.1999  26.7.1999 23.7.1999

The Prague Sotck Exchange and RM-System - daily results - 23.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.11	0.00%	0	0	6.30	-1.56%	10 753	1 729
OKD	72.76	+4.99%	11 060	152	70.30	+4.76%	114 322	1 621
ZETOR	18.10	+4.32%	23 530	1 300	19.00	0.00%	30 488	1 608
MORSLEZ.TE.13,0/99					100 000.00	0.00%	131 553 257	1 170
EZ PRAHA	350.00	0.00%	0	0	342.50	+2.72%	409 500	1 170
AKRO OPF GLOBAL.					69.20	-0.57%	75 751	1 096
TOMA	49.40	0.00%	0	0	54.40	-0.72%	57 020	1 037
ARCELORMITTAL	155.00	-1.02%	1 395	9	158.60	+0.25%	150 803	929
ZPS ZLÍN	81.00	+0.16%	32 403	400	85.00	+2.28%	70 393	832
1.IF ŽIVNOBANKA	592.30	-0.45%	308 408	520	587.40	-0.49%	413 316	702
ÚRS					330.00	+10.00%	180 900	670
2.SPOŘIT.PRIVAT.IF	1 420.00	+0.35%	259 850	183	1 418.40	+0.31%	864 126	611
DKF HOLDING					14.00	0.00%	7 658	547
DEZA	380.00	+1.33%	52 800	140	400.00	+3.89%	205 641	541
PPF INVEST.HOLDING	333.50	0.00%	0	0	339.00	-0.44%	181 555	532
ŠKODA	147.00	0.00%	13 818	94	147.10	0.00%	75 379	511
ŽIVNOBANKA-PODÍL.F	581.00	-0.34%	139 440	240	574.10	-1.54%	292 393	506
ZLATÝ IF KVANTO	416.00	0.00%	74 880	180	415.00	0.00%	190 840	460
CREDIT HR. KRÁLOVÉ					24.00	0.00%	10 905	455
FOSFA					28.00	+8.10%	12 348	441
‹‹ First 60     ‹ Previous 20 Next 20 ›