Hi price, The Prague Stock Exchange dne 23.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 57.50 | +0.17% | 7 956 | 140 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
OKD | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
UNIPETROL | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
SPOLANA | 76.00 | 0.00% | 76 | 1 | 71.10 | -0.83% | 2 275 | 32 | ||||||
ČEZ | 76.07 | +3.13% | 123 982 792 | 1 645 061 | 75.20 | +4.44% | 1 403 709 | 18 789 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 81.00 | 0.00% | 810 | 10 | ||||||||||
ZPS ZLÍN | 81.00 | +0.16% | 32 403 | 400 | 85.00 | +2.28% | 70 393 | 832 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 93.10 | +9.91% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 84.80 | +0.11% | 267 014 | 3 157 | 83.40 | +1.70% | 340 407 | 4 060 | ||||||
ST.DLUHOP. VAR/02 | 85.73 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 77.10 | -3.62% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 86.55 | -4.99% | 0 | 0 | 95.50 | +4.94% | 2 559 | 31 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 42.00 | -4.97% | 0 | 0 | ||||||
ALIACHEM | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
|