The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 506.10 | +9.95% | 506 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 199.20 | +9.93% | 199 | 1 | ||||||
| GRANDHOTEL PUPP | 205.40 | -0.29% | 205 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| BH CAPITAL | 479.60 | 0.00% | 480 | 1 | ||||||||||
| RUBÍN DYN.IF | 490.00 | -2.23% | 490 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 59.40 | -10.00% | 119 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | -1.33% | 3 700 | 2 | ||||||
| SKLO BOHEMIA | 200.60 | +2.76% | 401 | 2 | ||||||||||
| SOLNÉ MLÝNY | 121.20 | -0.98% | 242 | 2 | ||||||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 432.30 | -6.83% | 865 | 2 | ||||||
| CUKROVAR NĚMČICE | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ČECHOFRACHT | 735.70 | -0.02% | 1 471 | 2 | ||||||||||
| INFUSIA | 182.10 | 0.00% | 364 | 2 | ||||||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 418.00 | +1.92% | 836 | 2 | ||||||
| LANEX | 550.10 | -4.76% | 1 650 | 3 | ||||||||||
| JLV | 120.00 | -0.99% | 360 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 945.00 | -4.06% | 10 395 | 11 | 838.10 | -6.87% | 2 514 | 3 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 213 | 3 | ||||||
| ||||||||||||||
