Hi price, The Prague Stock Exchange dne 23.7.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
STOCK PLZEŇ | 11 875.00 | -5.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 301.10 | -1.89% | 14 830 107 | 4 901 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 4 922 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | +1.09% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 501.00 | +1.56% | 0 | 0 | ||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 700.10 | -0.78% | 27 002 | 10 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
VČ ENERGETIKA | 2 673.00 | +1.83% | 2 673 | 1 | 2 665.00 | +0.10% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 506.00 | +0.72% | 15 020 500 | 6 000 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 728.10 | -0.95% | 27 311 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 942.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 982.00 | -2.89% | 391 119 844 | 193 476 | 1 997.90 | -2.17% | 718 669 | 358 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 13 300 | 7 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 394.10 | +0.29% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 942.00 | -0.96% | 22 608 | 24 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +3.67% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 437 548 | 584 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
ENERGOAQUA | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 590.70 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 857.00 | 0.00% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 544.10 | +2.71% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
SLEZAN FRÝDEK-MÍS. | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 486.70 | +0.02% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 300.30 | -0.72% | 0 | 0 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
O2 C.R. | 279.50 | +0.36% | 364 367 771 | 1 304 262 | 283.90 | -0.10% | 1 262 463 | 4 538 | ||||||
ČESKÉ RADIOKOMUN. | 253.60 | -5.02% | 25 238 956 | 98 937 | 250.10 | -8.01% | 916 579 | 3 611 | ||||||
ARCELORMITTAL | 200.00 | -0.99% | 3 216 966 | 16 309 | 198.00 | -1.00% | 466 507 | 2 289 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | -3.27% | 22 547 | 113 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|