Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 770950000818 | UNIVYC BCP-1 | 15 | 6 179.30 | 180 728 | 1 116 772 530.40 | 6 179.30 | 6 179.30 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 9 998.01 | 68 000 | 679 864 972.24 | 98.80 | 99.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 340.26 | 50 000 | 617 013 194.43 | 118.00 | 118.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 444.55 | 38 500 | 440 615 250.00 | 112.10 | 112.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 663.04 | 38 000 | 367 195 333.26 | 95.99 | 96.60 | ||
| ČKA 5,05/07 | Bloky BCP | 5 | 10 857.13 | 26 000 | 282 285 444.44 | 107.89 | 107.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 823.23 | 21 500 | 275 699 388.84 | 124.59 | 124.85 | ||
| O2 C.R. | Bloky BCP | 12 | 279.50 | 846 930 | 236 716 278.02 | 277.94 | 280.56 | ||
| EIB 8,20/09 | Bloky BCP | 7 | 31 922.83 | 6 800 | 217 075 277.76 | 124.75 | 125.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 353.10 | 15 000 | 185 296 458.33 | 118.20 | 118.20 | ||
| EIB 3,25/07 | Bloky BCP | 7 | 102 561.34 | 1 800 | 184 610 416.67 | 100.52 | 100.70 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 8 | 985 442.46 | 140 | 137 961 944.42 | 98.25 | 98.45 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 348.17 | 10 000 | 113 481 666.66 | 109.14 | 109.19 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 047.83 | 53 732 | 110 033 784.40 | 2 038.17 | 2 054.10 | ||
| ČEZ | Bloky BCP | 10 | 119.47 | 815 254 | 97 399 227.78 | 118.75 | 120.76 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 12 121 569.45 | 8 | 96 972 555.56 | 120.85 | 120.95 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 648.17 | 10 000 | 96 481 666.66 | 96.04 | 96.04 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 904.89 | 7 700 | 91 667 644.44 | 117.20 | 117.20 | ||
| KB 8,00/04 | Bloky BCP | 3 | 11 304.63 | 8 000 | 90 437 000.00 | 106.00 | 106.02 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 259.17 | 4 000 | 41 036 666.66 | 101.03 | 101.05 | ||
| |||||||||
