Hi price, The Prague Stock Exchange dne 23.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 942.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 982.00 | -2.89% | 391 119 844 | 193 476 | 1 997.90 | -2.17% | 718 669 | 358 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 13 300 | 7 | ||||||
| EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 394.10 | +0.29% | 0 | 0 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
| OHL ŽS | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 942.00 | -0.96% | 22 608 | 24 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 043.00 | +3.67% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 437 548 | 584 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| ENERGOAQUA | 637.90 | +4.99% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
