The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 677.00 | -4.44% | 5 407 | 8 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 6 093 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
HOTEL PANORAMA | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
BOHEMIA CRYS.GROUP | 206.10 | +0.04% | 9 276 | 45 | ||||||||||
ČKD KUTNÁ HORA | 373.60 | -7.75% | 10 461 | 28 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
TESLA KARLÍN | 110.00 | +6.38% | 10 860 | 100 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
IF OBCHODU | 1 222.10 | 0.00% | 12 221 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 13 300 | 7 | ||||||
ČECHOFRACHT | 4 501.00 | -0.02% | 13 503 | 3 | ||||||||||
PHILIP MORRIS ČR A | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
VOD.A KAN.HR.KRÁL. | 332.10 | +0.03% | 14 945 | 45 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | +0.88% | 17 100 | 30 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
MOTORPAL | 265.10 | 0.00% | 18 822 | 71 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
|