Top number of shares per day, The Prague Stock Exchange dne 23.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2003  28.7.2003  25.7.2003  24.7.2003 23.7.2003

The Prague Sotck Exchange and RM-System - daily results - 23.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 8,75/04	100.00	0.00%	21 291 625	2 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 247 396	2 000	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	20 201 033	2 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	184 610 417	1 800
ST.DLUHOP. 6,05/04	100.00	0.00%	10 938 694	1 000	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	137 961 944	140
SLEZAN FRÝDEK-MÍS.	481.80	-0.25%	41 584	92	495.00	+2.06%	40 355	83
HZL ČS 5,20/08	111.40	0.00%	1 001 525	87
RADIOMOBIL 8,20/04	100.00	0.00%	33 866 667	30	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	96 972 556	8	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	-2.10%	21 000	3	7 500.00	+8.27%	82 000	11
VČ ENERGETIKA	2 673.00	+1.83%	2 673	1	2 665.00	+0.10%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	803.70	+2.14%	0	0
EUROVIA CS	1 300.00	0.00%	0	0	1 394.10	+0.29%	0	0
ENERGOAQUA	637.90	+4.99%	0	0	660.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›