The Prague Stock Exchange and RM-System - daily results dne 23.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2003  28.7.2003  25.7.2003  24.7.2003 23.7.2003

The Prague Sotck Exchange and RM-System - daily results - 23.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	275 699 389	21 500	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	-2.56%	13 300	7
ŠTI HOLDING	850.00	0.00%	0	0	942.00	-0.96%	22 608	24
TATRA	39.80	0.00%	0	0	39.40	-3.90%	97 157	2 273
TOMA	72.00	0.00%	0	0	98.20	+4.91%	3 633	37
UNIPETROL	59.65	+0.40%	18 572 151	313 764	59.10	-1.99%	220 814	3 727
UNITED ENERGY	1 300.00	0.00%	0	0	1 400.00	0.00%	40 600	29
VET ASSETS	18.98	-4.96%	0	0	16.00	+8.10%	582 297	36 445
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 728.00	-1.90%	17 184	3
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	0	0	4 550.00	0.00%	54 600	12
‹‹ First 20    ‹ Previous 20