The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	1 250.00	+11.61%	100 000	80
EB SIL TL07	64.51	+9.34%	51 608	800
EB EGB TL09	26.32	+9.12%	0	0
EB INFINEON TS02	10.39	+8.57%	0	0
BORUSSIA DORTMUND	154.00	+8.45%	1 848	12
EB HENKEL TS01	26.53	+8.42%	0	0
EB DAX TS12	522.44	+7.13%	0	0
EB GLD TL9	318.59	+6.92%	127 436	400
EB DAI TS02	62.94	+5.22%	0	0
EB EGB TL7	49.09	+4.65%	0	0
EB VOW TS03	157.64	+4.54%	0	0
EB EGB TL5	57.37	+3.93%	0	0
EB CBK TL01	6.92	+3.75%	0	0
EB GBPCZK TS04	18.48	+3.18%	6 098	330
EB DAX TS7	1 095.38	+3.09%	0	0
EB WTI TL14	324.58	+3.02%	146 061	450
JUVENTUS F.C.	23.62	+2.70%	11 810	500
EB NTX TL01	126.67	+1.70%	0	0
ERSTE GROUP BANK A	904.40	+1.62%	86 976 214	96 457	904.60	+1.41%	695 401	770
VOLKSWAGEN	3 800.00	+1.06%	19 000	5
EB WTI TS12	428.48	+0.97%	0	0
EB KOM TL5	152.28	+0.93%	8 375	55
RCB CTXL X3 L OE	960.50	+0.73%	0	0
EB MONET TL01	27.39	+0.70%	0	0
EB ADIDAS TL01	186.23	+0.67%	0	0
KOFOLA CS	302.00	+0.67%	10 210 528	33 926	303.00	+0.66%	128 322	424
O2 C.R.	264.00	+0.57%	6 820 924	25 835	266.00	+0.38%	94 230	355
EB DBK TS03	23.39	+0.56%	0	0
RCB CTXL X2 L OE	978.34	+0.50%	0	0
RCB BZ CTXL 1650	1 503.80	+0.29%	0	0
STOCK	68.50	+0.29%	54 381	798	68.20	0.00%	0	0
EB RBI TS02	22.17	+0.23%	0	0
KOMERČNÍ BANKA	952.00	+0.21%	52 430 930	55 118	950.00	+0.64%	161 316	170
EB UNIP TL02	14.67	+0.20%	0	0
EB UNIP TL01	24.91	+0.16%	0	0
UNIPETROL	377.00	+0.13%	1 044 347	2 766	376.00	+0.40%	231 103	615
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›