Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 053.82 | 400 | 4 021 526.67 | 100.45 | 100.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 693.22 | 100 | 869 321.92 | 86.75 | 86.75 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 74 727 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 763 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 900 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 8 046 | ||||||
| SERVIS FVE | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 1 150 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 260 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 31 300 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| BUSLINE | Souhrn-CF0 Jiné BCP | 1 | 280 549 074 | ||||||
| ENERGIE - SAB | Souhrn-XF0 Jiné BCP | 1 | 39 | ||||||
| ENERGIE - SAB | Souhrn-XF0 Jiné BCP | 1 | 585 049 | ||||||
| PATRIA CORP. FIN. | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
