Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 053.82 | 400 | 4 021 526.67 | 100.45 | 100.45 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 693.22 | 100 | 869 321.92 | 86.75 | 86.75 | |
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 74 727 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 763 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 8 900 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 8 046 | |||||
SERVIS FVE | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 1 150 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 260 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 14 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 31 300 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
BUSLINE | Souhrn-CF0 Jiné BCP | 1 | 280 549 074 | |||||
ENERGIE - SAB | Souhrn-XF0 Jiné BCP | 1 | 39 | |||||
ENERGIE - SAB | Souhrn-XF0 Jiné BCP | 1 | 585 049 | |||||
PATRIA CORP. FIN. | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 592 124 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 192 418 | |||||
RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 350 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 7 324 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 505 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 14 676 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 79 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 50 061 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 212 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 600 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 909 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 400 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 326 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 1 197 698 | |||||
PATRIA DIRECT | Souhrn-XF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 649 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 22 283 | |||||
STOCK | Souhrn-VV4 Jiné BCP | 1 | 146 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 9 240 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 114 097 |