Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.7.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 592 124 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 192 418 | ||||||
RMS MEZZANINE | Souhrn-VV4 Jiné BCP | 1 | 350 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 7 324 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 505 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 14 676 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 79 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 50 061 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 212 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 600 | ||||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 10 909 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 326 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 1 197 698 | ||||||
PATRIA DIRECT | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 649 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 22 283 | ||||||
STOCK | Souhrn-VV4 Jiné BCP | 1 | 146 | ||||||
|