The Prague Stock Exchange and RM-System - daily results dne 23.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2005  26.8.2005  25.8.2005  24.8.2005 23.8.2005

The Prague Sotck Exchange and RM-System - daily results - 23.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					483.10	+0.39%	28 986	60
AKRO OPF PROG.SPOL					482.30	+0.47%	0	0
ARCELORMITTAL					2 147.00	+5.47%	234 728	111
ATAS NÁCHOD					410.60	0.00%	0	0
AVIA					57.00	+3.63%	0	0
BOHEMIA CRYS.GROUP					225.10	+7.80%	9 905	45
BRISK TÁBOR					833.40	+6.01%	0	0
BRNĚN.VODÁR.A KAN.					1 495.00	-9.39%	20 930	14
CETV	1 251.00	+2.71%	94 389 848	75 828
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 448.00	+1.05%	6 891 000	4 783
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 083.70	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	482.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 600.00	0.00%	61 802	3	20 523.00	0.00%	41 045	2
ČESKÁ SPOŘITELNA					710.10	+1.28%	99 434	140
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	913.40	+2.54%	0	0
ČESKÉ VINAŘ.ZÁVODY					401.00	+8.37%	22 456	56
ČESKÝ HOLDING					52.00	0.00%	76 066	1 339
ČEZ	564.30	+1.80%	599 507 786	1 071 357	561.00	+1.90%	4 966 592	8 899
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	6 402 125	600	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					421.00	0.00%	0	0
ČKD PRAHA DIZ					1 314.00	0.00%	0	0
ČMD	1 195.00	0.00%	0	0	1 145.50	-0.39%	150 122	131
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›