Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 118.51 | 42 000 | 466 977 333.36 | 110.80 | 111.25 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 328.08 | 44 173 | 456 222 425.08 | 102.00 | 102.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 451.94 | 35 000 | 365 817 916.65 | 103.72 | 104.03 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 983.25 | 30 000 | 329 497 500.00 | 107.05 | 107.05 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 923.03 | 30 095 | 328 728 674.58 | 104.48 | 104.59 | ||
ZENTIVA | Bloky BCP | 14 | 921.91 | 301 853 | 278 281 618.40 | 920.02 | 925.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 513.00 | 20 000 | 210 260 000.00 | 103.68 | 103.78 | ||
ČEZ | SCP | 39 | 453.93 | 400 919 | 181 987 836.90 | 0.00 | 556.11 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 559.96 | 11 000 | 149 159 583.34 | 131.50 | 132.00 | ||
O2 C.R. | Bloky BCP | 5 | 456.95 | 295 312 | 134 941 995.65 | 456.71 | 458.08 | ||
O2 C.R. | SCP | 9 | 138.50 | 860 381 | 119 166 565.60 | 0.00 | 458.22 | ||
ČEZ | Bloky BCP | 12 | 552.43 | 183 890 | 101 586 215.44 | 547.67 | 561.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 914.55 | 8 500 | 101 273 666.65 | 116.68 | 116.90 | ||
UNIPETROL | SCP | 17 | 171.44 | 414 010 | 70 977 286.05 | 0.00 | 180.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 12 662.50 | 4 800 | 60 780 000.00 | 12 662.50 | 12 662.50 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 517.50 | 5 000 | 52 587 500.00 | 103.75 | 103.75 | ||
ST.DLUHOP. 3,70/13 | SCP | 1 | 10 488.86 | 5 000 | 52 444 300.00 | 10 488.86 | 10 488.86 | ||
KOMERČNÍ BANKA | SCP | 12 | 3 200.74 | 14 271 | 45 677 727.38 | 0.00 | 3 374.45 | ||
PHILIP MORRIS ČR A | SCP | 14 | 17 859.10 | 2 296 | 41 004 503.33 | 0.00 | 19 979.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 3 289.38 | 10 117 | 33 278 666.47 | 3 285.22 | 3 314.96 | ||
|