Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 118.51 | 42 000 | 466 977 333.36 | 110.80 | 111.25 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 328.08 | 44 173 | 456 222 425.08 | 102.00 | 102.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 451.94 | 35 000 | 365 817 916.65 | 103.72 | 104.03 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 983.25 | 30 000 | 329 497 500.00 | 107.05 | 107.05 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 923.03 | 30 095 | 328 728 674.58 | 104.48 | 104.59 | |
| ZENTIVA | Bloky BCP | 14 | 921.91 | 301 853 | 278 281 618.40 | 920.02 | 925.00 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 513.00 | 20 000 | 210 260 000.00 | 103.68 | 103.78 | |
| ČEZ | SCP | 39 | 453.93 | 400 919 | 181 987 836.90 | 0.00 | 556.11 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 559.96 | 11 000 | 149 159 583.34 | 131.50 | 132.00 | |
| O2 C.R. | Bloky BCP | 5 | 456.95 | 295 312 | 134 941 995.65 | 456.71 | 458.08 | |
| O2 C.R. | SCP | 9 | 138.50 | 860 381 | 119 166 565.60 | 0.00 | 458.22 | |
| ČEZ | Bloky BCP | 12 | 552.43 | 183 890 | 101 586 215.44 | 547.67 | 561.50 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 914.55 | 8 500 | 101 273 666.65 | 116.68 | 116.90 | |
| UNIPETROL | SCP | 17 | 171.44 | 414 010 | 70 977 286.05 | 0.00 | 180.00 | |
| ST.DLUHOP. 6,55/11 | SCP | 1 | 12 662.50 | 4 800 | 60 780 000.00 | 12 662.50 | 12 662.50 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 517.50 | 5 000 | 52 587 500.00 | 103.75 | 103.75 | |
| ST.DLUHOP. 3,70/13 | SCP | 1 | 10 488.86 | 5 000 | 52 444 300.00 | 10 488.86 | 10 488.86 | |
| KOMERČNÍ BANKA | SCP | 12 | 3 200.74 | 14 271 | 45 677 727.38 | 0.00 | 3 374.45 | |
| PHILIP MORRIS ČR A | SCP | 14 | 17 859.10 | 2 296 | 41 004 503.33 | 0.00 | 19 979.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 5 | 3 289.38 | 10 117 | 33 278 666.47 | 3 285.22 | 3 314.96 | |
| UNIPETROL | Bloky BCP | 6 | 192.26 | 114 311 | 21 977 387.59 | 179.73 | 194.79 | |
| ČESKÁ POJIŠŤOVNA | SCP | 2 | 21 277.14 | 607 | 12 915 223.08 | 20 738.59 | 21 288.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 314.60 | 8 477 | 11 143 823.51 | 1 313.36 | 1 318.63 | |
| HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 431.00 | 1 000 | 10 431 000.00 | 104.60 | 104.60 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 229.17 | 1 000 | 10 229 166.67 | 100.50 | 100.50 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 670.21 | 600 | 6 402 125.00 | 105.65 | 105.65 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 514.87 | 529 | 6 091 367.00 | 109.97 | 112.56 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 106 941.53 | 50 | 5 347 076.39 | 100.92 | 100.92 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 19 643.49 | 245 | 4 812 654.19 | 19 634.57 | 19 729.55 | |
| CPI FIM | Bloky BCP | 1 | 1 433.58 | 2 000 | 2 867 150.00 | 1 433.57 | 1 433.57 | |
| PARAMO | n-Přímé RMS | 1 | 1 130.00 | 298 | 336 740.00 | 1 130.00 | 1 130.00 | |
| AKRO OPF GLOBAL. | SCP | 5 | 540.00 | 150 | 81 000.00 | 500.00 | 600.00 | |
| ČESKÝ HOLDING | n-Přímé RMS | 1 | 57.20 | 1 238 | 70 813.60 | 57.20 | 57.20 | |
| HZL ČS 4,50/08 | SCP | 1 | 10 867.00 | 3 | 32 601.00 | 10 867.00 | 10 867.00 | |
| LÁZNĚ TEPLICE V Č. | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | |
| ČESKÝ HOLDING | SCP | 2 | 65.00 | 40 | 2 600.00 | 50.00 | 80.00 | |
| BOHEMIA CRYS.GROUP | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | |
| ST.DLUHOP. 2,90/08 | SCP | 1 | 0.00 | 65 | 0.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| CETV | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 595 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 18 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 572 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 30 900 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 1 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 65 | |||||
