Hi price, The Prague Stock Exchange dne 23.8.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2005  26.8.2005  25.8.2005  24.8.2005 23.8.2005

The Prague Sotck Exchange and RM-System - daily results - 23.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	0.00%	0	0	1 533.40	+3.83%	153 340	100
CPI FIM	1 448.00	+1.05%	6 891 000	4 783
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 394.10	+4.78%	0	0
ERSTE GROUP BANK A	1 328.00	+0.91%	56 286 234	42 567
PARAMO	1 290.00	0.00%	0	0	1 131.50	-4.11%	418 447	366
CETV	1 251.00	+2.71%	94 389 848	75 828
ČMD	1 195.00	0.00%	0	0	1 145.50	-0.39%	150 122	131
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	913.40	+2.54%	0	0
ZENTIVA	926.00	+0.49%	559 614 132	606 182
SM VOD.A KAN.OVA	850.00	0.00%	0	0	915.00	0.00%	51 240	56
PRAZSKE SLUZBY	840.00	0.00%	0	0	760.00	-0.07%	38 000	50
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	935.60	+0.60%	7 485	8
ENERGOAQUA	817.00	0.00%	0	0	1 359.50	+4.98%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.60	+0.05%	4 403	5
ČEZ	564.30	+1.80%	599 507 786	1 071 357	561.00	+1.90%	4 966 592	8 899
SETUZA	500.00	0.00%	25 000	50	485.30	+0.06%	0	0
K-T-V INVEST	463.10	0.00%	0	0	468.30	+9.98%	0	0
O2 C.R.	457.20	-0.02%	281 235 672	615 361	455.00	+0.02%	222 304	489
TOMA	420.00	0.00%	0	0	414.30	+0.07%	5 802	14
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	380.10	+1.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›