Lo price, RM System dne 23.8.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | +5.10% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.30 | +2.31% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 22 456 | 56 | ||||||||||
| KAROSERIA | 403.00 | +9.18% | 1 206 000 | 3 000 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 451.20 | -6.00% | 12 632 | 28 | ||||||||||
| O2 C.R. | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 468.30 | +9.98% | 0 | 0 | ||||||
| METROSTAV | 475.00 | +2.79% | 5 700 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 482.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 482.30 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 483.10 | +0.39% | 28 986 | 60 | ||||||||||
| SETUZA | 500.00 | 0.00% | 25 000 | 50 | 485.30 | +0.06% | 0 | 0 | ||||||
| STAVOSTROJ | 554.00 | -4.56% | 127 974 | 231 | ||||||||||
| ČEZ | 564.30 | +1.80% | 599 507 786 | 1 071 357 | 561.00 | +1.90% | 4 966 592 | 8 899 | ||||||
| ||||||||||||||
