The Prague Stock Exchange and RM-System - daily results dne 23.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 600.00 | 0.00% | 61 802 | 3 | 20 523.00 | 0.00% | 41 045 | 2 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 51 240 | 56 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
| JÄKL KARVINÁ | 1 607.00 | +0.12% | 64 282 | 40 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 68 250 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 76 066 | 1 339 | ||||||||||
| SEVEROČESKÉ DOLY | 2 398.00 | +6.11% | 114 735 | 50 | 2 240.00 | +1.22% | 78 205 | 35 | ||||||
| TATRA | 69.00 | +11.29% | 91 865 | 1 465 | ||||||||||
| ČESKÁ SPOŘITELNA | 710.10 | +1.28% | 99 434 | 140 | ||||||||||
| VET ASSETS | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 074.00 | +0.28% | 122 098 | 114 | ||||||||||
| STAVOSTROJ | 554.00 | -4.56% | 127 974 | 231 | ||||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
| OKD | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
| VÍTKOVICE | 140.00 | -4.10% | 187 020 | 1 265 | ||||||||||
| O2 C.R. | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
| ARCELORMITTAL | 2 147.00 | +5.47% | 234 728 | 111 | ||||||||||
| ||||||||||||||
