Top number of shares per day, RM System dne 23.8.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 22 456 | 56 | ||||||||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 51 240 | 56 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
BOHEMIA CRYS.GROUP | 225.10 | +7.80% | 9 905 | 45 | ||||||||||
JÄKL KARVINÁ | 1 607.00 | +0.12% | 64 282 | 40 | ||||||||||
SEVEROČESKÉ DOLY | 2 398.00 | +6.11% | 114 735 | 50 | 2 240.00 | +1.22% | 78 205 | 35 | ||||||
MOTORPAL | 451.20 | -6.00% | 12 632 | 28 | ||||||||||
ŽĎAS | 571.00 | -3.87% | 11 356 | 20 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 550.00 | +0.55% | 68 250 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 1 495.00 | -9.39% | 20 930 | 14 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
METROSTAV | 475.00 | +2.79% | 5 700 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.00 | -0.21% | 52 250 | 11 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 935.60 | +0.60% | 7 485 | 8 | ||||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 5 600 | 2 | 2 750.00 | +1.10% | 22 000 | 8 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 210.50 | -1.27% | 19 342 | 6 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | +0.05% | 4 403 | 5 | ||||||
VČ ENERGETIKA | 1 249.90 | +9.99% | 6 250 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 915 | 3 | ||||||||||
|