Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 103 075.00 | 300 | 30 922 500.00 | 100.00 | 100.00 | |
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 4 | 25 200 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 12 962 978 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 1 | 5 300 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 336 270 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 56 037 | |||||
SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 3 | 13 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 75 098 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 368 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 327 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 6 591 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 52 288 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 123 | |||||
PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 9 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 417 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 350 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 901 | |||||
FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 3 363 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 799 935 | |||||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 2 | 634 000 | |||||
TMR | Souhrn-VV2 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 637 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 50 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 280 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 88 313 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 340 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 8 780 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 105 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 513 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 350 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 800 |