Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 103 075.00 | 300 | 30 922 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 4 | 25 200 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 12 962 978 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 5 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 336 270 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 56 037 | ||||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 3 | 13 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 75 098 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 368 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 327 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 6 591 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 52 288 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 123 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 9 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 417 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 901 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
