Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 9 753.85 | 55 000 | 536 461 805.57 | 97.70 | 97.84 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 14 | 9 942.79 | 34 900 | 347 003 386.09 | 99.10 | 99.55 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 968.44 | 27 000 | 269 147 944.45 | 98.55 | 98.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 025.86 | 20 400 | 204 527 600.00 | 98.10 | 98.55 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 192.11 | 22 000 | 202 226 333.34 | 91.20 | 92.21 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 113.89 | 15 000 | 151 708 333.34 | 100.60 | 100.75 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 301.06 | 10 000 | 103 010 555.56 | 100.30 | 100.30 | |
| ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 199.93 | 10 000 | 101 999 305.56 | 99.30 | 99.30 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 976.67 | 10 000 | 99 766 666.66 | 97.94 | 98.09 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 9 271.37 | 10 000 | 92 713 666.68 | 89.00 | 89.51 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 13 | 9 753.71 | 5 870 | 57 254 267.93 | 97.69 | 97.70 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 753.63 | 5 000 | 53 768 125.00 | 107.70 | 107.70 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 128.56 | 5 000 | 50 642 777.78 | 100.80 | 100.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 843.33 | 5 000 | 49 216 666.67 | 96.60 | 96.60 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 6 | 350.14 | 101 996 | 35 712 624.46 | 350.02 | 350.25 | |
| HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 275 200.00 | 3 | 30 825 600.00 | 100.00 | 100.00 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 327.99 | 83 504 | 27 388 790.10 | 327.86 | 328.12 | |
| ČKA 4,00/10 | Bloky BCP | 2 | 103 621.40 | 190 | 19 688 066.67 | 100.05 | 100.08 | |
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 946.00 | 35 | 348 110.00 | 98.10 | 98.10 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CF7 Jiné BCP | 5 | 3 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 641 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 31 020 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 133 | |||||
| ZENTIVA | Souhrn-CF7 Jiné BCP | 3 | 362 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 2 | 58 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 4 | 24 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 11 | 142 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 670 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 140 369 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 3 626 578 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 59 | |||||
| TATRA | Souhrn-CV3 Jiné BCP | 1 | 17 000 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 2 | 10 400 | |||||
| VIG | Souhrn-CF7 Jiné BCP | 1 | 220 | |||||
| NWN | Souhrn-BV0 Jiné BCP | 2 | 5 000 | |||||
