Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	6	9 753.85	55 000	536 461 805.57	97.70	97.84
ST.DLUHOP. 4,70/22	Bloky BCP	14	9 942.79	34 900	347 003 386.09	99.10	99.55
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 968.44	27 000	269 147 944.45	98.55	98.80
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 025.86	20 400	204 527 600.00	98.10	98.55
ST.DLUHOP. 3,75/20	Bloky BCP	6	9 192.11	22 000	202 226 333.34	91.20	92.21
ST.DLUHOP. 4,60/18	Bloky BCP	3	10 113.89	15 000	151 708 333.34	100.60	100.75
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 301.06	10 000	103 010 555.56	100.30	100.30
ST.DLUHOP. 3,25/09	UNIVYC BCP-1	1	10 199.93	10 000	101 999 305.56	99.30	99.30
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	9 976.67	10 000	99 766 666.66	97.94	98.09
ST.DLUHOP. 4,20/36	Bloky BCP	6	9 271.37	10 000	92 713 666.68	89.00	89.51
ST.DLUHOP. 2,55/10	Bloky BCP	13	9 753.71	5 870	57 254 267.93	97.69	97.70
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 753.63	5 000	53 768 125.00	107.70	107.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 128.56	5 000	50 642 777.78	100.80	100.80
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 843.33	5 000	49 216 666.67	96.60	96.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	6	350.14	101 996	35 712 624.46	350.02	350.25
HOME CR.BV VAR/09	Bloky BCP	1	10 275 200.00	3	30 825 600.00	100.00	100.00
SD K7 3,75/12	UNIVYC BCP-1	2	327.99	83 504	27 388 790.10	327.86	328.12
ČKA 4,00/10	Bloky BCP	2	103 621.40	190	19 688 066.67	100.05	100.08
OHL ŽS 4,80/10	Bloky BCP	1	9 946.00	35	348 110.00	98.10	98.10
ST.DLUHOP. 2,55/10	Souhrn-CF7 Jiné BCP	5		3 500
‹‹ Prvních 60     Dalších 20 ›