The Prague Stock Exchange and RM-System - daily results dne 23.9.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.9.2008 26.9.2008 25.9.2008 24.9.2008 23.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 635.90 | +0.14% | 725 356 | 1 142 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.80 | +0.12% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 446.10 | +0.02% | 22 305 | 50 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|