The Prague Stock Exchange and RM-System - daily results dne 23.9.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2008  26.9.2008  25.9.2008  24.9.2008 23.9.2008

The Prague Sotck Exchange and RM-System - daily results - 23.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NASDAQ 2530 TS	144.51	+6.64%	0	0
CECE TS 3450	301.50	+6.31%	0	0
CTX TS 3500	327.90	+5.84%	0	0
GOLD TURBO LONG	539.80	+5.57%	52 400	100
CEZ TS 1600	530.30	+3.09%	308 880	600
BRENT TURBO LONG	84.20	+2.68%	0	0
ELEKTRINAGARVB-AFT	110.87	+1.49%	0	0
ELEKTGAR2VB-AFT	110.87	+1.49%	0	0
GOLD	1 473.00	+1.45%	147 000	100
KOMODITY PLUS	1 114.00	+1.27%	0	0
BRENT CRUDE OIL	121.75	+1.00%	0	0
TOP5 ENERGY GARANT	94.32	+0.96%	0	0
CEZ FUT MAR09	1 114.00	+0.81%	111 500	1
ECM	276.10	+0.66%	20 343 559	74 233	291.50	+3.44%	541 779	1 956
DAX REV BONUS II	2 923.00	+0.45%	0	0
WHEAT TL 519	50.60	+0.38%	0	0
ALT ENERG GAR II	100.03	+0.03%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	40.20	+0.24%	0	0
CHINA BONUS III	1 360.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›