Bonds on the Prague Stock - Reference prices for bonds, day23.9.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 23.9.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 8,20/09 | 102.25 | +0.12% | 102.65 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.4 | +0.11% | 108.4 | +0.26% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.92 | -0.04% | 100.12 | +0.09% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.38 | -0.14% | 97.72 | -0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.45 | +0.02% | 99.73 | +0.01% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.77 | -0.26% | 98.17 | -0.28% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.37 | -0.28% | 98.8 | -0.28% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.28 | -0.57% | 91.72 | -0.52% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.9 | 0.00% | 100.2 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.05 | -0.20% | 98.48 | -0.20% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.33 | -0.25% | 96.77 | -0.24% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.18 | 0.00% | 100.53 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.6 | -0.95% | 89.4 | -0.94% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.62 | -0.25% | 101.05 | -0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.85 | -0.03% | 104.15 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.35 | -0.19% | 107.75 | -0.21% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.03 | -0.19% | 117.47 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
