The Prague Stock Exchange and RM-System - daily results dne 23.9.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2015  25.9.2015  24.9.2015 23.9.2015  22.9.2015

The Prague Sotck Exchange and RM-System - daily results - 23.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.00	+20.48%	20 000	20 000	0.80	0.00%	0	0
NWR	0.19	+11.76%	51 843	278 596	0.20	0.00%	19 460	97 300
BRENT TL+	35.75	+9.16%	0	0
EB SIL TL6	36.20	+8.71%	0	0
BRENT TL	56.50	+5.51%	0	0
EB GLD TL9	404.00	+5.32%	0	0
EB CEZ TS6	16.55	+5.08%	0	0
EB CEZ TS5	21.90	+4.04%	0	0
EB EURCZK TL3	3.52	+3.53%	0	0
EB DAX TL9	329.80	+3.45%	51 986	164
BRENT CRUDE OIL	60.75	+2.45%	9 128	150
EB USDCZK TS7	34.05	+2.25%	0	0
EB DAX TL8	538.00	+2.09%	0	0
CETIN	170.00	+2.07%	4 897 193	28 862	169.30	+1.86%	72 691	429
GOLD TURBO LONG	1 166.00	+1.75%	0	0
EB WTI BC3	640.30	+1.60%	0	0
EB WTI BC7	790.10	+1.52%	0	0
ERSTE TL 220	469.40	+1.36%	0	0
EB WTI BC8	989.60	+1.00%	0	0
ERSTE GROUP BANK A	690.40	+0.66%	50 078 800	72 683	695.40	+1.52%	572 166	828
UNIPETROL	158.00	+0.64%	2 619 153	16 592	158.90	+1.21%	243 114	1 560
EB GLD IC2	2 743.00	+0.62%	0	0
GOLD	2 747.00	+0.62%	0	0
ROTX INDEX LONG	2 372.00	+0.51%	0	0
J&T BK II 9% PERP	100.45	+0.32%	27 053 650	270
SETX INDEX LONG	262.20	+0.27%	0	0
DAX INDEX LONG	2 615.00	+0.23%	0	0
DJ EURO STOXX 50	838.30	+0.17%	0	0
TMR	606.00	+0.17%	1 812	3
EB ADIDAS BC1	1 042.00	+0.10%	0	0
EB DAX RC1	1 032.00	+0.10%	154 800	150
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.45	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CEZ TS 980	211.60	0.00%	0	0
CEZ TS 1050	273.90	0.00%	0	0
CETV	51.95	0.00%	1 726 513	32 854	52.00	+0.97%	261 605	5 008
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›