Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 281.72	30 000	368 451 666.66	122.86	122.86
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 427.37	26 000	297 111 555.56	113.75	113.82
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	5	11 691.95	24 759	289 480 985.81	116.49	117.29
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 769.83	20 000	215 396 666.67	106.34	106.34
ENERGOAQUA	UNIVYC BCP-1	1	2 600.00	30 000	78 000 000.00	2 600.00	2 600.00
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 649.59	5 000	58 247 950.82	116.45	116.45
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 314.59	4 074	42 021 640.33	102.90	102.90
J&T BK II 9% PERP	Bloky BCP	10	100 197.77	269	26 953 200.00	100.15	100.20
MISURATA 10,00/32	UNIVYC BCP-1	1	1.00	16 000 000	16 017 777.78	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 232.62	2 575	13 473 983.63	5 232.61	5 232.61
SMVAK OVA 2,625/22	Bloky BCP	2	3 067 006.25	4	12 268 025.00	101.72	101.77
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 294.04	1 000	10 294 044.44	102.72	102.72
PPFB 6,50/23	UNIVYC BCP-1	1	1 065 958.74	3	3 197 876.22	103.59	103.59
SKODA 3,00/20	Bloky BCP	1	3 007 000.00	1	3 007 000.00	99.50	99.50
JTFG IV 5,20/17	Bloky BCP	1	3 003 466.67	1	3 003 466.67	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 888.78	95	1 034 433.89	108.39	108.39
ERSTE GROUP BANK A	Bloky BCP	1	687.65	1 450	997 092.50	687.65	687.65
TEPLOTECHNA OVA	UNIVYC BCP-1	3	1 249.61	508	634 800.00	1 200.00	1 250.00
O2 C.R.	Bloky BCP	1	221.00	217	47 957.00	221.00	221.00
O2 C.R.	Souhrn-CF0 Jiné BCP	16		61 418
‹‹ Prvních 60     Dalších 20 ›