Top volume, The Prague Stock Exchange dne 23.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 525 000 | 5 | ||||||||||
| STOCK | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
| EB DAX RC1 | 1 032.00 | +0.10% | 154 800 | 150 | ||||||||||
| E4U | 95.00 | -3.06% | 126 936 | 1 315 | 98.80 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
| EB DAX TL9 | 329.80 | +3.45% | 51 986 | 164 | ||||||||||
| NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
| RMS MEZZANINE | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 60.75 | +2.45% | 9 128 | 150 | ||||||||||
| EB KOM TL5 | 159.85 | -6.47% | 7 993 | 50 | ||||||||||
| ENERGOAQUA | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 4.60 | -20.00% | 3 574 | 777 | ||||||||||
| TMR | 606.00 | +0.17% | 1 812 | 3 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.30 | -0.48% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
