Lo price, RM System dne 24.1.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 260.10 | 0.00% | 6 763 | 26 | ||||||||||
JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.00 | -3.10% | 33 372 | 112 | ||||||||||
CONCORDIA INV.IF | 312.90 | +1.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 346.60 | -0.06% | 197 896 454 | 569 874 | 347.90 | -3.33% | 1 428 253 | 4 129 | ||||||
SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 1 333 311 | 3 638 | 350.30 | -0.19% | 218 408 | 610 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
OSTROJ | 365.00 | -4.94% | 6 555 | 17 | ||||||||||
AKRO OPF PROG.SPOL | 365.10 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 366.70 | -9.09% | 2 934 | 8 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 60 388 | 161 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.60 | -4.85% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | +0.65% | 0 | 0 | ||||||
O2 C.R. | 397.00 | +2.98% | 920 814 421 | 2 371 731 | 395.00 | +2.59% | 492 769 | 1 277 | ||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 415.60 | +6.12% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 417.00 | +3.60% | 27 900 | 68 | ||||||||||
KAROSERIA | 420.10 | +4.99% | 0 | 0 | ||||||||||
|